V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.07.2026 09:09:43 | 3 000 | 186,20 | 2 500 | 186,30 | 1 000 | 186,40 | 500 | 187,20 | 250 | 188,00 | 190,00 | 736 | 190,30 | 986 | 190,40 | 1 136 | 190,50 | 1 536 | 190,90 | 1 786 | |
| 21.07.2026 09:09:43 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 186,40 | 500 | 187,20 | 250 | 188,00 | 190,00 | 736 | 190,30 | 986 | 190,40 | 1 136 | 190,50 | 1 536 | 190,90 | 1 786 | |
| 21.07.2026 09:09:43 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 186,40 | 500 | 187,20 | 250 | 188,00 | 190,00 | 736 | 190,30 | 1 486 | 190,40 | 1 636 | 190,50 | 2 036 | 190,90 | 2 286 | |
| 21.07.2026 09:08:59 | 3 500 | 186,10 | 3 000 | 186,30 | 1 000 | 186,40 | 500 | 187,20 | 250 | 188,00 | 190,00 | 736 | 190,30 | 1 486 | 190,40 | 1 636 | 190,50 | 2 036 | 190,90 | 2 286 | |
| 21.07.2026 09:08:59 | 3 500 | 186,10 | 3 000 | 186,30 | 1 000 | 186,40 | 500 | 187,20 | 250 | 188,00 | 190,00 | 736 | 190,30 | 1 486 | 190,40 | 1 636 | 190,50 | 2 036 | 190,90 | 2 286 | |
| 21.07.2026 09:07:56 | 3 500 | 186,10 | 3 000 | 186,30 | 1 000 | 186,40 | 500 | 187,20 | 250 | 188,00 | 190,30 | 750 | 190,40 | 900 | 190,50 | 1 300 | 190,90 | 1 550 | 191,30 | 1 800 | |
| 21.07.2026 09:07:53 | 3 500 | 186,10 | 3 000 | 186,30 | 1 000 | 186,40 | 500 | 187,20 | 250 | 188,00 | 190,30 | 250 | 190,40 | 400 | 190,50 | 800 | 190,90 | 1 050 | 191,30 | 1 300 | |
| 21.07.2026 09:07:53 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 186,40 | 500 | 187,20 | 250 | 188,00 | 190,30 | 250 | 190,40 | 400 | 190,50 | 800 | 190,90 | 1 050 | 191,30 | 1 300 | |
| 21.07.2026 09:07:53 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 186,40 | 500 | 187,20 | 250 | 188,00 | 190,30 | 250 | 190,40 | 900 | 190,50 | 1 300 | 190,90 | 1 550 | 191,30 | 1 800 | |
| 21.07.2026 09:07:51 | 3 500 | 186,10 | 3 000 | 186,30 | 1 500 | 186,40 | 500 | 187,20 | 250 | 188,00 | 190,30 | 250 | 190,40 | 900 | 190,50 | 1 300 | 190,90 | 1 550 | 191,30 | 1 800 | |
| 21.07.2026 09:07:48 | 3 500 | 186,10 | 3 000 | 186,30 | 1 500 | 186,40 | 500 | 187,20 | 250 | 188,00 | 190,30 | 250 | 190,40 | 400 | 190,50 | 800 | 190,90 | 1 050 | 191,30 | 1 300 | |
| 21.07.2026 09:07:48 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 186,40 | 500 | 187,20 | 250 | 188,00 | 190,30 | 250 | 190,40 | 400 | 190,50 | 800 | 190,90 | 1 050 | 191,30 | 1 300 | |
| 21.07.2026 09:07:48 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 186,40 | 500 | 187,20 | 250 | 188,00 | 190,30 | 250 | 190,40 | 400 | 190,50 | 1 300 | 190,90 | 1 550 | 191,30 | 1 800 | |
| 21.07.2026 09:07:14 | 3 000 | 186,30 | 1 500 | 186,40 | 1 000 | 186,50 | 500 | 187,20 | 250 | 188,00 | 190,30 | 250 | 190,40 | 400 | 190,50 | 1 300 | 190,90 | 1 550 | 191,30 | 1 800 | |
| 21.07.2026 09:07:11 | 3 000 | 186,30 | 1 500 | 186,40 | 1 000 | 186,50 | 500 | 187,20 | 250 | 188,00 | 190,30 | 250 | 190,40 | 400 | 190,50 | 800 | 190,90 | 1 050 | 191,30 | 1 300 | |
| 21.07.2026 09:07:11 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 186,40 | 500 | 187,20 | 250 | 188,00 | 190,30 | 250 | 190,40 | 400 | 190,50 | 800 | 190,90 | 1 050 | 191,30 | 1 300 | |
| 21.07.2026 09:07:11 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 186,40 | 500 | 187,20 | 250 | 188,00 | 190,30 | 250 | 190,40 | 400 | 190,50 | 800 | 190,60 | 1 300 | 190,90 | 1 550 | |
| 21.07.2026 09:07:01 | 3 000 | 186,30 | 1 500 | 186,40 | 1 000 | 186,60 | 500 | 187,20 | 250 | 188,00 | 190,30 | 250 | 190,40 | 400 | 190,50 | 800 | 190,60 | 1 300 | 190,90 | 1 550 | |
| 21.07.2026 09:07:01 | 3 000 | 186,30 | 1 500 | 186,40 | 1 000 | 186,60 | 500 | 187,20 | 250 | 188,00 | 190,30 | 250 | 190,40 | 400 | 190,50 | 800 | 190,60 | 1 300 | 190,90 | 1 550 | |
| 21.07.2026 09:06:31 | 3 000 | 186,30 | 1 500 | 186,40 | 1 000 | 186,60 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,60 | 1 050 | 190,90 | 1 300 | 191,30 | 1 550 | |
| 21.07.2026 09:05:43 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 186,60 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,60 | 1 050 | 190,90 | 1 300 | 191,30 | 1 550 | |
| 21.07.2026 09:05:39 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 186,60 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 192,00 | 1 300 | |
| 21.07.2026 09:05:39 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 192,00 | 1 300 | |
| 21.07.2026 09:05:34 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 186,80 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 192,00 | 1 300 | |
| 21.07.2026 09:05:34 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 192,00 | 1 300 | |
| 21.07.2026 09:05:34 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 1 300 | 191,30 | 1 550 | 192,00 | 1 800 | |
| 21.07.2026 09:05:34 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 192,00 | 1 300 | |
| 21.07.2026 09:05:31 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 186,90 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 192,00 | 1 300 | |
| 21.07.2026 09:05:31 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 192,00 | 1 300 | |
| 21.07.2026 09:05:31 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,00 | 1 300 | 191,30 | 1 550 | |
| 21.07.2026 09:05:31 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 187,00 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,00 | 1 300 | 191,30 | 1 550 | |
| 21.07.2026 09:05:27 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 187,00 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 192,00 | 1 300 | |
| 21.07.2026 09:05:27 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 192,00 | 1 300 | |
| 21.07.2026 09:05:23 | 5 250 | 186,00 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 192,00 | 1 300 | |
| 21.07.2026 09:05:23 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 192,00 | 1 300 | |
| 21.07.2026 09:05:23 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 550 | 192,00 | 1 800 | |
| 21.07.2026 09:04:38 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 187,20 | 750 | 187,30 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 550 | 192,00 | 1 800 | |
| 21.07.2026 09:04:38 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 187,20 | 750 | 187,30 | 250 | 188,00 | 190,40 | 300 | 190,50 | 700 | 190,90 | 950 | 191,30 | 1 700 | 192,00 | 1 950 | |
| 21.07.2026 09:04:34 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 187,20 | 750 | 187,30 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 550 | 192,00 | 1 800 | |
| 21.07.2026 09:04:31 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 187,20 | 750 | 187,30 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 192,00 | 1 300 | |
| 21.07.2026 09:04:31 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 192,00 | 1 300 | |
| 21.07.2026 09:04:31 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 191,40 | 1 550 | |
| 21.07.2026 09:04:24 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 187,20 | 750 | 187,40 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 191,40 | 1 550 | |
| 21.07.2026 09:04:21 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 187,20 | 750 | 187,40 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 192,00 | 1 300 | |
| 21.07.2026 09:04:21 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 192,00 | 1 300 | |
| 21.07.2026 09:04:21 | 4 750 | 186,00 | 2 500 | 186,10 | 2 000 | 186,30 | 500 | 187,20 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 191,50 | 1 550 | |
| 21.07.2026 09:04:19 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 187,20 | 750 | 187,50 | 250 | 188,00 | 190,40 | 150 | 190,50 | 550 | 190,90 | 800 | 191,30 | 1 050 | 191,50 | 1 550 | |
| 21.07.2026 09:04:09 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 187,20 | 750 | 187,50 | 250 | 188,00 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 191,50 | 1 400 | 192,00 | 1 650 | |
| 21.07.2026 09:04:08 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 187,20 | 750 | 187,50 | 250 | 188,00 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 | |
| 21.07.2026 09:04:07 | 2 650 | 186,30 | 1 150 | 187,20 | 900 | 187,50 | 400 | 188,00 | 150 | 190,40 | 190,50 | 400 | 190,90 | 650 | 191,30 | 900 | 192,00 | 1 150 | 192,50 | 1 400 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.